GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,665 Value ($000) $276 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 20,972 Value ($000) $292 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 22,555 Value ($000) $440 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 22,694 Value ($000) $484 Avg Close $21.52 Range $19.93 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,665	$276	$14.18	$13.08 - $14.99
Q4 2024	20,972	$292	$16.25	$13.51 - $19.36
Q3 2024	22,555	$440	$18.65	$16.28 - $22.18
Q2 2024	22,694	$484	$21.52	$19.93 - $23.43