GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,673 Value ($000) $177 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 12,162 Value ($000) $170 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 10,700 Value ($000) $150 Avg Close $14.38 Range $12.39 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,673	$177	$14.53	$12.65 - $16.71
Q3 2023	12,162	$170	$13.79	$12.97 - $15.00
Q2 2023	10,700	$150	$14.38	$12.39 - $16.79