GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 210 Value ($000) $3 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 210 Value ($000) $3 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 210 Value ($000) $3 Avg Close $14.38 Range $12.39 - $16.79

Q4 2022

Shares 210 Value ($000) $3 Avg Close $14.47 Range $12.74 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	210	$3	$14.53	$12.65 - $16.71
Q3 2023	210	$3	$13.79	$12.97 - $15.00
Q2 2023	210	$3	$14.38	$12.39 - $16.79
Q4 2022	210	$3	$14.47	$12.74 - $16.46