GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,512 Value ($000) $194 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 22,904 Value ($000) $319 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 42,481 Value ($000) $828 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 25,008 Value ($000) $533 Avg Close $21.52 Range $19.93 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,512	$194	$14.18	$13.08 - $14.99
Q4 2024	22,904	$319	$16.25	$13.51 - $19.36
Q3 2024	42,481	$828	$18.65	$16.28 - $22.18
Q2 2024	25,008	$533	$21.52	$19.93 - $23.43