GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 776 Value ($000) $16 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 773 Value ($000) $13 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 773 Value ($000) $11 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 31,884 Value ($000) $447 Avg Close $14.38 Range $12.39 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	776	$16	$18.50	$15.66 - $21.24
Q4 2023	773	$13	$14.53	$12.65 - $16.71
Q3 2023	773	$11	$13.79	$12.97 - $15.00
Q2 2023	31,884	$447	$14.38	$12.39 - $16.79