GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,201,602 Value ($000) $59,006 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 3,359,214 Value ($000) $59,794 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 4,238,226 Value ($000) $55,394 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 4,472,122 Value ($000) $59,748 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 4,402,718 Value ($000) $61,374 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 4,201,546 Value ($000) $81,930 Avg Close $18.65 Range $16.28 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,201,602	$59,006	$17.56	$15.55 - $19.46
Q3 2025	3,359,214	$59,794	$16.54	$12.98 - $19.60
Q2 2025	4,238,226	$55,394	$13.23	$11.20 - $14.75
Q1 2025	4,472,122	$59,748	$14.18	$13.08 - $14.99
Q4 2024	4,402,718	$61,374	$16.25	$13.51 - $19.36
Q3 2024	4,201,546	$81,930	$18.65	$16.28 - $22.18