GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,895 Value ($000) $164 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 8,895 Value ($000) $158 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 9,916 Value ($000) $130 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 9,916 Value ($000) $132 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 9,916 Value ($000) $138 Avg Close $16.25 Range $13.51 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,895	$164	$17.56	$15.55 - $19.46
Q3 2025	8,895	$158	$16.54	$12.98 - $19.60
Q2 2025	9,916	$130	$13.23	$11.20 - $14.75
Q1 2025	9,916	$132	$14.18	$13.08 - $14.99
Q4 2024	9,916	$138	$16.25	$13.51 - $19.36