GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,611 Value ($000) $896 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 60,036 Value ($000) $1,069 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 69,682 Value ($000) $923 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 59,681 Value ($000) $797 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 42,750 Value ($000) $591 Avg Close $16.25 Range $13.51 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,611	$896	$17.56	$15.55 - $19.46
Q3 2025	60,036	$1,069	$16.54	$12.98 - $19.60
Q2 2025	69,682	$923	$13.23	$11.20 - $14.75
Q1 2025	59,681	$797	$14.18	$13.08 - $14.99
Q4 2024	42,750	$591	$16.25	$13.51 - $19.36