GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

PARTNERS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002054714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,858 Value ($000) $217 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 15,858 Value ($000) $212 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 15,858 Value ($000) $221 Avg Close $16.25 Range $13.51 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,858	$217	$13.23	$11.20 - $14.75
Q1 2025	15,858	$212	$14.18	$13.08 - $14.99
Q4 2024	15,858	$221	$16.25	$13.51 - $19.36