GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $157 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 21,600 Value ($000) $385 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 1,500 Value ($000) $20 Avg Close $13.23 Range $11.20 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$157	$17.56	$15.55 - $19.46
Q3 2025	21,600	$385	$16.54	$12.98 - $19.60
Q2 2025	1,500	$20	$13.23	$11.20 - $14.75