GLOBAL SHIP LEASE INC NEW

CUSIP: Y27183105 Class: CMN

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 46,000 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 35,000 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $45 Avg Close — Range —
Q3 2016
Shares 62,000 Value ($000) $103 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 40,000 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 24,000 Value ($000) $62 Avg Close — Range —