GLOBAL SHIP LEASE INC NEW

CUSIP: Y27183105 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,117 Value ($000) $7 Avg Close Range
Q2 2018
Shares 4,364 Value ($000) $6 Avg Close Range
Q1 2018
Shares 6,017 Value ($000) $7 Avg Close Range
Q4 2017
Shares 193 Value ($000) $0 Avg Close Range
Q2 2017
Shares 4,924 Value ($000) $6 Avg Close Range
Q1 2017
Shares 1,779 Value ($000) $2 Avg Close Range
Q3 2016
Shares 466 Value ($000) $1 Avg Close Range
Q2 2016
Shares 6,120 Value ($000) $8 Avg Close Range
Q4 2015
Shares 579 Value ($000) $2 Avg Close Range
Q3 2015
Shares 3,372 Value ($000) $16 Avg Close Range
Q2 2015
Shares 25 Value ($000) $0 Avg Close Range
Q4 2014
Shares 4,229 Value ($000) $20 Avg Close Range
Q3 2014
Shares 2,033 Value ($000) $9 Avg Close Range
Q2 2014
Shares 751 Value ($000) $3 Avg Close Range
Q1 2014
Shares 486 Value ($000) $2 Avg Close Range
Q4 2013
Shares 2,062 Value ($000) $13 Avg Close Range
Q3 2013
Shares 977 Value ($000) $5 Avg Close Range
Q2 2013
Shares 1,183 Value ($000) $5 Avg Close Range