GLOBAL SHIP LEASE INC NEW

CUSIP: Y27183105 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,000 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 26,043 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 8,127 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 7,000 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 30 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 12,575 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 7,579 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 2,442 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 5,208 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 3,472 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 2,164 Value ($000) $10 Avg Close — Range —