GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 272 Value ($000) $8 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 129 Value ($000) $3 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 344 Value ($000) $8 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 344 Value ($000) $8 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 301 Value ($000) $8 Avg Close $25.67 Range $22.39 - $29.45

Q2 2024

Shares 202 Value ($000) $6 Avg Close $25.38 Range $20.11 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	272	$8	$29.79	$26.00 - $33.08
Q2 2025	129	$3	$23.39	$17.73 - $26.93
Q1 2025	344	$8	$22.37	$20.82 - $24.09
Q4 2024	344	$8	$23.34	$20.90 - $26.50
Q3 2024	301	$8	$25.67	$22.39 - $29.45
Q2 2024	202	$6	$25.38	$20.11 - $30.32