GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,712 Value ($000) $3,179 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 168,327 Value ($000) $5,168 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 153,903 Value ($000) $4,049 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 268,430 Value ($000) $6,134 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 301,176 Value ($000) $6,575 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 391,053 Value ($000) $10,422 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 382,163 Value ($000) $11,002 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 75,184 Value ($000) $1,526 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 82,433 Value ($000) $1,634 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 102,499 Value ($000) $1,880 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 66,203 Value ($000) $1,284 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 63,137 Value ($000) $1,183 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 7,738 Value ($000) $0 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 406 Value ($000) $6 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 3,000 Value ($000) $50 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 129,200 Value ($000) $3,681 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 15,876 Value ($000) $364 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 63,315 Value ($000) $1,501 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 29,363 Value ($000) $575 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 38 Value ($000) $1 Avg Close $14.17 Range $11.30 - $17.85
Q4 2020
Shares 314 Value ($000) $4 Avg Close $8.85 Range $6.33 - $12.08
Q4 2019
Shares 6,663 Value ($000) $59 Avg Close $7.97 Range $7.13 - $9.25