GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,637 Value ($000) $92 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 2,637 Value ($000) $81 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 2,637 Value ($000) $69 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 2,659 Value ($000) $61 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 3,271 Value ($000) $71 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 3,145 Value ($000) $84 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 3,258 Value ($000) $94 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 2,444 Value ($000) $50 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 4,244 Value ($000) $84 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 2,316 Value ($000) $42 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 2,249 Value ($000) $44 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 2,221 Value ($000) $42 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 2,384 Value ($000) $40 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 7,438 Value ($000) $118 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 2,935 Value ($000) $49 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 3,130 Value ($000) $89 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 2,939 Value ($000) $67 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 841 Value ($000) $20 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 950 Value ($000) $18 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 66 Value ($000) $1 Avg Close $14.17 Range $11.30 - $17.85