GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,742 Value ($000) $552 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 15,828 Value ($000) $486 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 16,917 Value ($000) $445 Avg Close $23.39 Range $17.73 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,742	$552	$32.49	$27.28 - $37.22
Q3 2025	15,828	$486	$29.79	$26.00 - $33.08
Q2 2025	16,917	$445	$23.39	$17.73 - $26.93