GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,265 Value ($000) $955 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 24,564 Value ($000) $754 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 92,890 Value ($000) $2,444 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 119,778 Value ($000) $2,737 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 32,230 Value ($000) $704 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 42,103 Value ($000) $1,122 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 18,710 Value ($000) $539 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 26,219 Value ($000) $532 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 6,225 Value ($000) $123 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 11,085 Value ($000) $203 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 11,015 Value ($000) $214 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 105,869 Value ($000) $1,984 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 80,880 Value ($000) $1,347 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 13,179 Value ($000) $207 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 11,575 Value ($000) $191 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 17,035 Value ($000) $486 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 20,263 Value ($000) $464 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 16,361 Value ($000) $388 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 16,439 Value ($000) $322 Avg Close $16.29 Range $12.52 - $22.02
Q1 2020
Shares 45 Value ($000) $0 Avg Close $6.48 Range $2.61 - $8.95