GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 17 Value ($000) $0 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 17 Value ($000) $0 Avg Close $25.38 Range $20.11 - $30.32
Q3 2023
Shares 1 Value ($000) $0 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 1 Value ($000) $0 Avg Close $18.85 Range $17.12 - $20.86
Q4 2022
Shares 1 Value ($000) $0 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 1 Value ($000) $0 Avg Close $17.79 Range $14.62 - $20.80
Q1 2022
Shares 1 Value ($000) $0 Avg Close $26.23 Range $20.60 - $30.02