GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,364 Value ($000) $959 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 11,391 Value ($000) $350 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 10,151 Value ($000) $267 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 28,292 Value ($000) $646 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 29,006 Value ($000) $633 Avg Close $23.34 Range $20.90 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,364	$959	$32.49	$27.28 - $37.22
Q3 2025	11,391	$350	$29.79	$26.00 - $33.08
Q2 2025	10,151	$267	$23.39	$17.73 - $26.93
Q1 2025	28,292	$646	$22.37	$20.82 - $24.09
Q4 2024	29,006	$633	$23.34	$20.90 - $26.50