GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,834 Value ($000) $204 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 5,906 Value ($000) $181 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 6,594 Value ($000) $173 Avg Close $23.39 Range $17.73 - $26.93

Q4 2024

Shares 5,511 Value ($000) $120 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 5,638 Value ($000) $150 Avg Close $25.67 Range $22.39 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,834	$204	$32.49	$27.28 - $37.22
Q3 2025	5,906	$181	$29.79	$26.00 - $33.08
Q2 2025	6,594	$173	$23.39	$17.73 - $26.93
Q4 2024	5,511	$120	$23.34	$20.90 - $26.50
Q3 2024	5,638	$150	$25.67	$22.39 - $29.45