GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,889 Value ($000) $403 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 19,889 Value ($000) $394 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 15,684 Value ($000) $288 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 15,684 Value ($000) $304 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 15,684 Value ($000) $294 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 14,854 Value ($000) $247 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 11,854 Value ($000) $187 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 11,854 Value ($000) $196 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 3,244 Value ($000) $92 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 3,244 Value ($000) $74 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 297 Value ($000) $7 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 297 Value ($000) $6 Avg Close $16.29 Range $12.52 - $22.02