GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,122 Value ($000) $1,756 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 50,122 Value ($000) $1,539 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 50,122 Value ($000) $1,319 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 45,540 Value ($000) $1,041 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 50,888 Value ($000) $1,111 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 50,888 Value ($000) $1,356 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 50,888 Value ($000) $1,465 Avg Close $25.38 Range $20.11 - $30.32
Q3 2023
Shares 18,103 Value ($000) $332 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 66,839 Value ($000) $1,297 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 50,710 Value ($000) $950 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 16,010 Value ($000) $267 Avg Close $17.21 Range $15.57 - $19.65
Q2 2022
Shares 96 Value ($000) $2 Avg Close $22.05 Range $16.22 - $29.72