GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,994 Value ($000) $736 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 17,985 Value ($000) $573 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 16,210 Value ($000) $431 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 17,367 Value ($000) $401 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 15,517 Value ($000) $339 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 11,286 Value ($000) $295 Avg Close $25.67 Range $22.39 - $29.45

Q2 2024

Shares 4,853 Value ($000) $140 Avg Close $25.38 Range $20.11 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,994	$736	$32.49	$27.28 - $37.22
Q3 2025	17,985	$573	$29.79	$26.00 - $33.08
Q2 2025	16,210	$431	$23.39	$17.73 - $26.93
Q1 2025	17,367	$401	$22.37	$20.82 - $24.09
Q4 2024	15,517	$339	$23.34	$20.90 - $26.50
Q3 2024	11,286	$295	$25.67	$22.39 - $29.45
Q2 2024	4,853	$140	$25.38	$20.11 - $30.32