GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,238 Value ($000) $359 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 10,238 Value ($000) $314 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 10,568 Value ($000) $278 Avg Close $23.39 Range $17.73 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,238	$359	$32.49	$27.28 - $37.22
Q3 2025	10,238	$314	$29.79	$26.00 - $33.08
Q2 2025	10,568	$278	$23.39	$17.73 - $26.93