GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,614 Value ($000) $304 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 12,209 Value ($000) $279 Avg Close $22.37 Range $20.82 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,614	$304	$23.39	$17.73 - $26.93
Q1 2025	12,209	$279	$22.37	$20.82 - $24.09