GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,769 Value ($000) $5,984 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 33,656 Value ($000) $1,033 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 8,464 Value ($000) $223 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 42,098 Value ($000) $962 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 17,765 Value ($000) $388 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 20,910 Value ($000) $557 Avg Close $25.67 Range $22.39 - $29.45
Q1 2023
Shares 1,372,979 Value ($000) $25,730 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 1,373,485 Value ($000) $22,869 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 1,410,767 Value ($000) $22 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 2,017,197 Value ($000) $33 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 27,085 Value ($000) $772 Avg Close $26.23 Range $20.60 - $30.02
Q3 2021
Shares 68,702 Value ($000) $1,629 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 18,386 Value ($000) $360 Avg Close $16.29 Range $12.52 - $22.02