GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472,519 Value ($000) $52 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 1,435,160 Value ($000) $44 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 1,305,109 Value ($000) $34 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 1,215,851 Value ($000) $28 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 1,439,820 Value ($000) $31 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 1,696,138 Value ($000) $45 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 1,508,898 Value ($000) $43 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 38,896 Value ($000) $1 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 88,250 Value ($000) $2 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 704,663 Value ($000) $13 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 1,248,201 Value ($000) $24 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 898,509 Value ($000) $17 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 227,985 Value ($000) $4 Avg Close $17.21 Range $15.57 - $19.65
Q2 2022
Shares 634 Value ($000) $10 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 233,256 Value ($000) $6,635 Avg Close $26.23 Range $20.60 - $30.02
Q2 2021
Shares 121,037 Value ($000) $2,368 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 86,328 Value ($000) $1,217 Avg Close $14.17 Range $11.30 - $17.85