GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,000 Value ($000) $169 Avg Close $14.17 Range $11.30 - $17.85
Q4 2020
Shares 12,000 Value ($000) $143 Avg Close $8.85 Range $6.33 - $12.08
Q3 2020
Shares 12,000 Value ($000) $83 Avg Close $5.11 Range $4.02 - $7.02
Q2 2020
Shares 12,000 Value ($000) $51 Avg Close $4.27 Range $3.01 - $5.22
Q1 2020
Shares 12,000 Value ($000) $44 Avg Close $6.48 Range $2.61 - $8.95
Q4 2019
Shares 12,000 Value ($000) $106 Avg Close $7.97 Range $7.13 - $9.25
Q3 2019
Shares 12,000 Value ($000) $92 Avg Close $7.36 Range $6.25 - $8.68
Q2 2019
Shares 12,000 Value ($000) $89 Avg Close $6.32 Range $5.03 - $7.66
Q1 2019
Shares 12,000 Value ($000) $70 Avg Close $6.28 Range $4.64 - $7.04