GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 68,759 Value ($000) $1,980 Avg Close $25.38 Range $20.11 - $30.32

Q2 2021

Shares 22,400 Value ($000) $438 Avg Close $16.29 Range $12.52 - $22.02

Q1 2021

Shares 14,600 Value ($000) $206 Avg Close $14.17 Range $11.30 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	68,759	$1,980	$25.38	$20.11 - $30.32
Q2 2021	22,400	$438	$16.29	$12.52 - $22.02
Q1 2021	14,600	$206	$14.17	$11.30 - $17.85