GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,680 Value ($000) $7,452 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 217,934 Value ($000) $6,691 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 208,747 Value ($000) $5,492 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 123,947 Value ($000) $2,832 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 105,453 Value ($000) $2,302 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 115,264 Value ($000) $3,072 Avg Close $25.67 Range $22.39 - $29.45

Q2 2024

Shares 156,360 Value ($000) $4,502 Avg Close $25.38 Range $20.11 - $30.32

Q1 2024

Shares 105,794 Value ($000) $2,148 Avg Close $20.37 Range $18.75 - $21.94

Q4 2023

Shares 121,119 Value ($000) $2,401 Avg Close $18.21 Range $16.80 - $20.29

Q3 2023

Shares 121,500 Value ($000) $2,228 Avg Close $19.52 Range $17.74 - $21.83

Q2 2023

Shares 122,456 Value ($000) $2,376 Avg Close $18.85 Range $17.12 - $20.86

Q1 2023

Shares 125,271 Value ($000) $2 Avg Close $18.68 Range $15.82 - $21.15

Q2 2021

Shares 13,893 Value ($000) $272 Avg Close $16.29 Range $12.52 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,680	$7,452	$32.49	$27.28 - $37.22
Q3 2025	217,934	$6,691	$29.79	$26.00 - $33.08
Q2 2025	208,747	$5,492	$23.39	$17.73 - $26.93
Q1 2025	123,947	$2,832	$22.37	$20.82 - $24.09
Q4 2024	105,453	$2,302	$23.34	$20.90 - $26.50
Q3 2024	115,264	$3,072	$25.67	$22.39 - $29.45
Q2 2024	156,360	$4,502	$25.38	$20.11 - $30.32
Q1 2024	105,794	$2,148	$20.37	$18.75 - $21.94
Q4 2023	121,119	$2,401	$18.21	$16.80 - $20.29
Q3 2023	121,500	$2,228	$19.52	$17.74 - $21.83
Q2 2023	122,456	$2,376	$18.85	$17.12 - $20.86
Q1 2023	125,271	$2	$18.68	$15.82 - $21.15
Q2 2021	13,893	$272	$16.29	$12.52 - $22.02