GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 292 Value ($000) $5 Avg Close $19.52 Range $17.74 - $21.83

Q2 2023

Shares 292 Value ($000) $6 Avg Close $18.85 Range $17.12 - $20.86

Q1 2023

Shares 292 Value ($000) $5 Avg Close $18.68 Range $15.82 - $21.15

Q4 2022

Shares 292 Value ($000) $5 Avg Close $17.21 Range $15.57 - $19.65

Q3 2022

Shares 292 Value ($000) $5 Avg Close $17.79 Range $14.62 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	292	$5	$19.52	$17.74 - $21.83
Q2 2023	292	$6	$18.85	$17.12 - $20.86
Q1 2023	292	$5	$18.68	$15.82 - $21.15
Q4 2022	292	$5	$17.21	$15.57 - $19.65
Q3 2022	292	$5	$17.79	$14.62 - $20.80