GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,350 Value ($000) $2,710 Avg Close $32.49 Range $27.28 - $37.22

Q3 2021

Shares 101,652 Value ($000) $2,410 Avg Close $20.04 Range $15.30 - $25.44

Q2 2021

Shares 98 Value ($000) $2 Avg Close $16.29 Range $12.52 - $22.02

Q4 2019

Shares 2,821 Value ($000) $24 Avg Close $7.97 Range $7.13 - $9.25

Q3 2019

Shares 2,307 Value ($000) $17 Avg Close $7.36 Range $6.25 - $8.68

Q2 2019

Shares 2,050 Value ($000) $15 Avg Close $6.32 Range $5.03 - $7.66

Q1 2019

Shares 19,800 Value ($000) $114 Avg Close $6.28 Range $4.64 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,350	$2,710	$32.49	$27.28 - $37.22
Q3 2021	101,652	$2,410	$20.04	$15.30 - $25.44
Q2 2021	98	$2	$16.29	$12.52 - $22.02
Q4 2019	2,821	$24	$7.97	$7.13 - $9.25
Q3 2019	2,307	$17	$7.36	$6.25 - $8.68
Q2 2019	2,050	$15	$6.32	$5.03 - $7.66
Q1 2019	19,800	$114	$6.28	$4.64 - $7.04