GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,091 Value ($000) $3,227 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 92,214 Value ($000) $2,831 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 88,218 Value ($000) $2,321 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 68,678 Value ($000) $1,569 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 48,844 Value ($000) $1,066 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 54,053 Value ($000) $1,441 Avg Close $25.67 Range $22.39 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,091	$3,227	$32.49	$27.28 - $37.22
Q3 2025	92,214	$2,831	$29.79	$26.00 - $33.08
Q2 2025	88,218	$2,321	$23.39	$17.73 - $26.93
Q1 2025	68,678	$1,569	$22.37	$20.82 - $24.09
Q4 2024	48,844	$1,066	$23.34	$20.90 - $26.50
Q3 2024	54,053	$1,441	$25.67	$22.39 - $29.45