GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,757 Value ($000) $2,514 Avg Close $32.49 Range $27.28 - $37.22

Q2 2024

Shares 179,607 Value ($000) $5,171 Avg Close $25.38 Range $20.11 - $30.32

Q1 2023

Shares 37,850 Value ($000) $709 Avg Close $18.68 Range $15.82 - $21.15

Q1 2022

Shares 57,739 Value ($000) $1,645 Avg Close $26.23 Range $20.60 - $30.02

Q2 2021

Shares 44,508 Value ($000) $871 Avg Close $16.29 Range $12.52 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,757	$2,514	$32.49	$27.28 - $37.22
Q2 2024	179,607	$5,171	$25.38	$20.11 - $30.32
Q1 2023	37,850	$709	$18.68	$15.82 - $21.15
Q1 2022	57,739	$1,645	$26.23	$20.60 - $30.02
Q2 2021	44,508	$871	$16.29	$12.52 - $22.02