GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,463 Value ($000) $15,329 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 437,463 Value ($000) $13,430 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 437,463 Value ($000) $11,510 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 460,463 Value ($000) $10,522 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 460,463 Value ($000) $10,052 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 460,463 Value ($000) $12,271 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 460,463 Value ($000) $13,257 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 460,463 Value ($000) $9,347 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 460,463 Value ($000) $9,126 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 480,463 Value ($000) $8,812 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 498,700 Value ($000) $9,675 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 498,700 Value ($000) $9,346 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 498,700 Value ($000) $8,303 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 498,700 Value ($000) $7,869 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 498,700 Value ($000) $14,208 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 498,700 Value ($000) $14,208 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 498,700 Value ($000) $11,425 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 504,762 Value ($000) $11,968 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 522,204 Value ($000) $10,220 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 483,967 Value ($000) $6,824 Avg Close $14.17 Range $11.30 - $17.85
Q4 2020
Shares 484,567 Value ($000) $5,762 Avg Close $8.85 Range $6.33 - $12.08
Q3 2020
Shares 485,815 Value ($000) $3,352 Avg Close $5.11 Range $4.02 - $7.02
Q2 2020
Shares 485,815 Value ($000) $2,060 Avg Close $4.27 Range $3.01 - $5.22
Q1 2020
Shares 461,711 Value ($000) $1,708 Avg Close $6.48 Range $2.61 - $8.95
Q4 2019
Shares 580,905 Value ($000) $5,124 Avg Close $7.97 Range $7.13 - $9.25
Q3 2019
Shares 600,710 Value ($000) $4,595 Avg Close $7.36 Range $6.25 - $8.68