GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 66,874 Value ($000) $1,528 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 199,190 Value ($000) $4,348 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 1,174,227 Value ($000) $31,293 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 1,432,198 Value ($000) $41 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 1,097,557 Value ($000) $22 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 379,878 Value ($000) $8 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 18,000 Value ($000) $0 Avg Close $19.52 Range $17.74 - $21.83
Q1 2023
Shares 120,035 Value ($000) $2 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 108,533 Value ($000) $2 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 113,765 Value ($000) $1,795 Avg Close $17.79 Range $14.62 - $20.80
Q1 2022
Shares 21,155 Value ($000) $603 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 86,580 Value ($000) $1,984 Avg Close $22.81 Range $19.86 - $26.51
Q1 2021
Shares 36,300 Value ($000) $512 Avg Close $14.17 Range $11.30 - $17.85