GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,473 Value ($000) $262 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 7,467 Value ($000) $229 Avg Close $29.79 Range $26.00 - $33.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,473	$262	$32.49	$27.28 - $37.22
Q3 2025	7,467	$229	$29.79	$26.00 - $33.08