GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,135 Value ($000) $24,042 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 626,787 Value ($000) $19,242 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 610,599 Value ($000) $16,065 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 393,485 Value ($000) $8,991 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 500,646 Value ($000) $10,929 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 640,048 Value ($000) $17,057 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 686,552 Value ($000) $19,766 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 211,735 Value ($000) $4,298 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 421,444 Value ($000) $8,353 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 134,140 Value ($000) $2,460 Avg Close $19.52 Range $17.74 - $21.83
Q2 2022
Shares 31,200 Value ($000) $515 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 309,428 Value ($000) $8,816 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 382,400 Value ($000) $8,761 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 476,738 Value ($000) $11,303 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 221,791 Value ($000) $4,340 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 57,632 Value ($000) $813 Avg Close $14.17 Range $11.30 - $17.85