GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,068 Value ($000) $6,240 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 196,452 Value ($000) $6,031 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 186,631 Value ($000) $5 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 99,983 Value ($000) $2 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 89,495 Value ($000) $2 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 161,217 Value ($000) $4 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 147,124 Value ($000) $4 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 83,154 Value ($000) $2 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 97,750 Value ($000) $2 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 97,454 Value ($000) $2 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 93,120 Value ($000) $2 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 66,920 Value ($000) $1 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 57,993 Value ($000) $1 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 25,058 Value ($000) $395 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 26,121 Value ($000) $431 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 21,277 Value ($000) $606 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 3,295 Value ($000) $75 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 771 Value ($000) $18 Avg Close $20.04 Range $15.30 - $25.44