GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971,790 Value ($000) $34,052 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 1,097,441 Value ($000) $33,691 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 1,202,687 Value ($000) $31,643 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 1,196,892 Value ($000) $27,349 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 1,392,620 Value ($000) $30,401 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 1,363,704 Value ($000) $36,343 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 1,386,483 Value ($000) $39,917 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 1,883,451 Value ($000) $38,234 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 1,920,752 Value ($000) $38,069 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 1,911,270 Value ($000) $35,053 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 1,909,855 Value ($000) $37,051 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 1,916,621 Value ($000) $35,917 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 1,879,926 Value ($000) $31,301 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 1,859,764 Value ($000) $29,347 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 1,865,897 Value ($000) $30,825 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 1,952,682 Value ($000) $55,632 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 2,331,394 Value ($000) $53,412 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 2,313,653 Value ($000) $54,857 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 2,345,029 Value ($000) $45,892 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 1,839,415 Value ($000) $25,936 Avg Close $14.17 Range $11.30 - $17.85
Q4 2020
Shares 855,379 Value ($000) $10,170 Avg Close $8.85 Range $6.33 - $12.08
Q3 2020
Shares 855,379 Value ($000) $5,902 Avg Close $5.11 Range $4.02 - $7.02
Q2 2020
Shares 855,379 Value ($000) $3,627 Avg Close $4.27 Range $3.01 - $5.22
Q1 2020
Shares 708,958 Value ($000) $2,623 Avg Close $6.48 Range $2.61 - $8.95
Q4 2019
Shares 516,480 Value ($000) $4,561 Avg Close $7.97 Range $7.13 - $9.25
Q3 2019
Shares 420,000 Value ($000) $3,213 Avg Close $7.36 Range $6.25 - $8.68