GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,841 Value ($000) $11,067 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 221,510 Value ($000) $6,800 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 104,673 Value ($000) $2,754 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 400,153 Value ($000) $9,143 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 551,023 Value ($000) $12,029 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 495,245 Value ($000) $13,198 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 171,671 Value ($000) $4,942 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 294,937 Value ($000) $5,987 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 998,703 Value ($000) $19,794 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 919,996 Value ($000) $16,873 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 663,810 Value ($000) $12,878 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 385,246 Value ($000) $7 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 929,737 Value ($000) $15 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 496,883 Value ($000) $7,841 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 1,321,823 Value ($000) $21,837 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 592,878 Value ($000) $16,891 Avg Close $26.23 Range $20.60 - $30.02
Q3 2021
Shares 29,000 Value ($000) $688 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 371,708 Value ($000) $7,274 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 145,557 Value ($000) $2,052 Avg Close $14.17 Range $11.30 - $17.85
Q1 2020
Shares 12,045 Value ($000) $45 Avg Close $6.48 Range $2.61 - $8.95
Q4 2019
Shares 11,906 Value ($000) $105 Avg Close $7.97 Range $7.13 - $9.25
Q3 2019
Shares 55,200 Value ($000) $422 Avg Close $7.36 Range $6.25 - $8.68