GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,981 Value ($000) $232 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 11,981 Value ($000) $225 Avg Close $18.68 Range $15.82 - $21.15
Q3 2022
Shares 19,993 Value ($000) $315 Avg Close $17.79 Range $14.62 - $20.80
Q3 2021
Shares 18,484 Value ($000) $438 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 19,038 Value ($000) $373 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 19,216 Value ($000) $271 Avg Close $14.17 Range $11.30 - $17.85
Q2 2020
Shares 10,917 Value ($000) $46 Avg Close $4.27 Range $3.01 - $5.22
Q1 2020
Shares 32,600 Value ($000) $121 Avg Close $6.48 Range $2.61 - $8.95
Q4 2019
Shares 48,937 Value ($000) $432 Avg Close $7.97 Range $7.13 - $9.25
Q3 2019
Shares 48,569 Value ($000) $372 Avg Close $7.36 Range $6.25 - $8.68
Q2 2019
Shares 52,461 Value ($000) $387 Avg Close $6.32 Range $5.03 - $7.66
Q1 2019
Shares 42,748 Value ($000) $248 Avg Close $6.28 Range $4.64 - $7.04