GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $32.49 Range $27.28 - $37.22

Q2 2025

Shares 11 Value ($000) $0 Avg Close $23.39 Range $17.73 - $26.93

Q4 2024

Shares 1,600 Value ($000) $36 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 23 Value ($000) $1 Avg Close $25.67 Range $22.39 - $29.45

Q2 2024

Shares 9 Value ($000) $0 Avg Close $25.38 Range $20.11 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$32.49	$27.28 - $37.22
Q2 2025	11	$0	$23.39	$17.73 - $26.93
Q4 2024	1,600	$36	$23.34	$20.90 - $26.50
Q3 2024	23	$1	$25.67	$22.39 - $29.45
Q2 2024	9	$0	$25.38	$20.11 - $30.32