GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56,060 Value ($000) $1,224 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 57,182 Value ($000) $1,524 Avg Close $25.67 Range $22.39 - $29.45

Q1 2023

Shares 143,987 Value ($000) $2,698 Avg Close $18.68 Range $15.82 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56,060	$1,224	$23.34	$20.90 - $26.50
Q3 2024	57,182	$1,524	$25.67	$22.39 - $29.45
Q1 2023	143,987	$2,698	$18.68	$15.82 - $21.15