GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

LONESTAR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001317410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,000 Value ($000) $5,606 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 288,000 Value ($000) $8,842 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 200,000 Value ($000) $5,262 Avg Close $23.39 Range $17.73 - $26.93
Q3 2023
Shares 190,000 Value ($000) $3,485 Avg Close $19.52 Range $17.74 - $21.83
Q1 2023
Shares 199,000 Value ($000) $3,729 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 300,000 Value ($000) $4,995 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 442,041 Value ($000) $6,975 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 399,998 Value ($000) $6,608 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 400,000 Value ($000) $11,396 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 654,387 Value ($000) $14,992 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 600,000 Value ($000) $14,226 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 732,142 Value ($000) $14,328 Avg Close $16.29 Range $12.52 - $22.02