GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,487 Value ($000) $613 Avg Close $32.49 Range $27.28 - $37.22

Q4 2024

Shares 14,260 Value ($000) $311 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 10,602 Value ($000) $283 Avg Close $25.67 Range $22.39 - $29.45

Q2 2024

Shares 9,304 Value ($000) $268 Avg Close $25.38 Range $20.11 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,487	$613	$32.49	$27.28 - $37.22
Q4 2024	14,260	$311	$23.34	$20.90 - $26.50
Q3 2024	10,602	$283	$25.67	$22.39 - $29.45
Q2 2024	9,304	$268	$25.38	$20.11 - $30.32