GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,233 Value ($000) $324 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 8,452 Value ($000) $259 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 23,712 Value ($000) $624 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 16,050 Value ($000) $367 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 37,888 Value ($000) $827 Avg Close $23.34 Range $20.90 - $26.50
Q1 2024
Shares 26,403 Value ($000) $536 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 85,702 Value ($000) $1,699 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 59,267 Value ($000) $1,087 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 37,325 Value ($000) $724 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 68,799 Value ($000) $1,289 Avg Close $18.68 Range $15.82 - $21.15
Q2 2022
Shares 25,099 Value ($000) $415 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 11,800 Value ($000) $336 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 14,400 Value ($000) $330 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 22,200 Value ($000) $526 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 16,500 Value ($000) $323 Avg Close $16.29 Range $12.52 - $22.02