GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,016 Value ($000) $2 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 35,802 Value ($000) $1 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 35,826 Value ($000) $1 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 114,989 Value ($000) $3 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 37,246 Value ($000) $1 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 173,391 Value ($000) $5 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 106,677 Value ($000) $3 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 62,426 Value ($000) $1 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 58,485 Value ($000) $1 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 29,433 Value ($000) $1 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 61,604 Value ($000) $1 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 103,767 Value ($000) $2 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 14,899 Value ($000) $0 Avg Close $17.21 Range $15.57 - $19.65
Q2 2022
Shares 27,400 Value ($000) $453 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 66,931 Value ($000) $1,907 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 14,351 Value ($000) $329 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 48,165 Value ($000) $1,142 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 60,872 Value ($000) $1,191 Avg Close $16.29 Range $12.52 - $22.02