GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,188 Value ($000) $210 Avg Close $22.37 Range $20.82 - $24.09

Q2 2024

Shares 8,584 Value ($000) $247 Avg Close $25.38 Range $20.11 - $30.32

Q1 2024

Shares 10,776 Value ($000) $219 Avg Close $20.37 Range $18.75 - $21.94

Q4 2023

Shares 27,460 Value ($000) $544 Avg Close $18.21 Range $16.80 - $20.29

Q3 2022

Shares 10,017 Value ($000) $158 Avg Close $17.79 Range $14.62 - $20.80

Q2 2022

Shares 18,286 Value ($000) $302 Avg Close $22.05 Range $16.22 - $29.72

Q1 2022

Shares 8,487 Value ($000) $242 Avg Close $26.23 Range $20.60 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,188	$210	$22.37	$20.82 - $24.09
Q2 2024	8,584	$247	$25.38	$20.11 - $30.32
Q1 2024	10,776	$219	$20.37	$18.75 - $21.94
Q4 2023	27,460	$544	$18.21	$16.80 - $20.29
Q3 2022	10,017	$158	$17.79	$14.62 - $20.80
Q2 2022	18,286	$302	$22.05	$16.22 - $29.72
Q1 2022	8,487	$242	$26.23	$20.60 - $30.02